FSTS2023Z,20231208,0459,572.0,572.0,572.0,572.0,1,6
FSTS2023Z,20231208,0505,571.6,571.6,571.6,571.6,1,4
FSTS2023Z,20231208,0506,571.5,571.5,571.4,571.4,2,6
FSTS2023Z,20231208,0507,571.5,571.5,571.4,571.5,3,10
FSTS2023Z,20231208,0508,571.7,571.7,571.7,571.7,1,6
FSTS2023Z,20231208,0510,571.6,571.8,571.6,571.8,2,11
FSTS2023Z,20231208,0511,572.0,572.0,572.0,572.0,1,4
FSTS2023Z,20231208,0512,572.1,572.1,572.0,572.0,2,5
FSTS2023Z,20231208,0513,572.0,572.0,572.0,572.0,0,7
FSTS2023Z,20231208,0514,571.9,571.9,571.8,571.8,2,10
FSTS2023Z,20231208,0515,572.0,572.1,572.0,572.1,2,6
FSTS2023Z,20231208,0516,572.1,572.1,572.0,572.0,1,4
FSTS2023Z,20231208,0517,572.0,572.0,572.0,572.0,0,6
FSTS2023Z,20231208,0518,572.1,572.1,572.0,572.0,2,6
FSTS2023Z,20231208,0519,572.0,572.0,571.8,572.0,3,12
FSTS2023Z,20231208,0520,571.8,571.8,571.5,571.5,4,8
FSTS2023Z,20231208,0521,571.4,571.7,571.4,571.7,2,8
FSTS2023Z,20231208,0523,572.4,572.4,572.3,572.3,2,8
FSTS2023Z,20231208,0524,572.3,572.3,571.8,571.8,5,16
FSTS2023Z,20231208,0530,572.0,572.0,572.0,572.0,1,1
FSTS2023Z,20231208,0531,572.0,572.0,572.0,572.0,0,1
FSTS2023Z,20231208,0533,572.0,572.0,571.7,571.7,2,7
FSTS2023Z,20231208,0536,571.1,571.1,571.1,571.1,1,1
FSTS2023Z,20231208,0537,571.0,571.0,570.9,570.9,2,6
FSTS2023Z,20231208,0538,570.9,571.0,570.9,570.9,2,10
FSTS2023Z,20231208,0540,570.9,570.9,570.9,570.9,0,1
FSTS2023Z,20231208,0541,570.9,570.9,570.7,570.7,1,5
FSTS2023Z,20231208,0545,569.5,569.5,569.5,569.5,1,3
FSTS2023Z,20231208,0546,569.7,569.7,569.7,569.7,1,1
FSTS2023Z,20231208,0552,569.3,569.3,569.0,569.0,3,5
FSTS2023Z,20231208,0553,569.2,569.2,569.2,569.2,1,2
FSTS2023Z,20231208,0555,569.4,569.8,569.4,569.7,6,44
FSTS2023Z,20231208,0556,569.9,570.0,569.9,569.9,3,26
FSTS2023Z,20231208,0558,569.6,569.6,569.6,569.6,1,1
FSTS2023Z,20231208,0559,569.9,569.9,569.9,569.9,1,2
FSTS2023Z,20231208,0600,570.0,570.0,570.0,570.0,1,2
FSTS2023Z,20231208,0604,569.1,569.2,569.1,569.2,2,2
FSTS2023Z,20231208,0606,569.3,569.3,569.3,569.3,1,1
FSTS2023Z,20231208,0615,568.9,568.9,568.9,568.9,1,4
FSTS2023Z,20231208,0617,568.6,568.6,568.5,568.5,2,15
FSTS2023Z,20231208,0618,568.7,568.7,568.7,568.7,1,15
FSTS2023Z,20231208,0620,568.4,568.5,568.3,568.5,3,8
FSTS2023Z,20231208,0622,568.1,568.1,568.0,568.1,3,3
FSTS2023Z,20231208,0623,568.5,568.6,568.5,568.6,2,2
FSTS2023Z,20231208,0628,569.2,569.2,569.2,569.2,1,2
FSTS2023Z,20231208,0630,569.1,569.2,569.1,569.2,2,3
FSTS2023Z,20231208,0632,568.8,568.8,568.8,568.8,1,5
FSTS2023Z,20231208,0633,569.0,569.0,569.0,569.0,1,2
FSTS2023Z,20231208,0634,568.7,568.7,568.7,568.7,1,6
FSTS2023Z,20231208,0638,568.5,568.5,568.5,568.5,1,3
FSTS2023Z,20231208,0641,568.2,568.2,568.2,568.2,1,1
FSTS2023Z,20231208,0644,567.7,567.7,567.6,567.6,2,6
FSTS2023Z,20231208,0645,567.5,567.5,567.5,567.5,1,2
FSTS2023Z,20231208,0646,567.1,567.1,567.1,567.1,1,5
FSTS2023Z,20231208,0647,567.3,567.4,567.3,567.4,2,6
FSTS2023Z,20231208,0648,566.9,566.9,566.9,566.9,1,3
FSTS2023Z,20231208,0651,567.6,567.6,567.6,567.6,1,3
FSTS2023Z,20231208,0653,567.9,569.3,567.9,568.6,14,21
FSTS2023Z,20231208,0655,567.9,567.9,567.0,567.0,2,6
FSTS2023Z,20231208,0656,567.5,567.5,567.5,567.5,1,1
FSTS2023Z,20231208,0657,567.5,567.5,567.5,567.5,0,20
FSTS2023Z,20231208,0658,566.8,567.0,566.8,567.0,3,5
FSTS2023Z,20231208,0700,566.8,566.8,566.8,566.8,1,3
FSTS2023Z,20231208,0704,566.4,566.4,566.4,566.4,1,1
FSTS2023Z,20231208,0706,566.9,566.9,566.8,566.8,2,3
FSTS2023Z,20231208,0707,566.8,567.3,566.8,567.3,4,126
FSTS2023Z,20231208,0708,567.6,567.8,567.6,567.8,3,5
FSTS2023Z,20231208,0710,568.0,568.0,568.0,568.0,1,5
FSTS2023Z,20231208,0712,566.9,566.9,566.9,566.9,1,21
FSTS2023Z,20231208,0713,567.2,567.2,566.9,566.9,2,15
FSTS2023Z,20231208,0714,566.9,567.3,566.8,566.9,4,63
FSTS2023Z,20231208,0715,567.5,567.5,567.5,567.5,1,10
FSTS2023Z,20231208,0716,567.5,567.5,567.5,567.5,0,5
FSTS2023Z,20231208,0717,567.5,567.5,567.3,567.3,2,16
FSTS2023Z,20231208,0718,567.2,567.2,567.2,567.2,1,12
FSTS2023Z,20231208,0719,566.7,566.7,566.7,566.7,1,25
FSTS2023Z,20231208,0720,566.7,567.0,566.7,567.0,1,6
FSTS2023Z,20231208,0721,567.2,567.2,567.2,567.2,1,5
FSTS2023Z,20231208,0722,567.1,567.1,567.1,567.1,1,1
FSTS2023Z,20231208,0727,567.4,567.4,567.4,567.4,1,15
FSTS2023Z,20231208,0728,567.1,567.1,567.1,567.1,1,4
FSTS2023Z,20231208,0729,566.4,566.8,566.4,566.8,3,3
FSTS2023Z,20231208,0730,566.0,566.0,565.8,565.8,3,15
FSTS2023Z,20231208,0732,564.8,566.0,564.8,566.0,4,5
FSTS2023Z,20231208,0733,565.8,565.8,565.8,565.8,1,6
FSTS2023Z,20231208,0735,566.5,566.5,566.5,566.5,1,3
FSTS2023Z,20231208,0736,567.3,567.3,567.3,567.3,1,1
FSTS2023Z,20231208,0743,568.2,568.2,568.2,568.2,1,2
FSTS2023Z,20231208,0744,568.0,568.0,568.0,568.0,1,1
FSTS2023Z,20231208,0745,568.1,568.3,568.1,568.3,2,2
FSTS2023Z,20231208,0747,568.3,568.3,568.3,568.3,0,1
FSTS2023Z,20231208,0748,568.8,569.1,568.7,569.1,5,68
FSTS2023Z,20231208,0751,569.2,569.2,569.2,569.2,1,1
FSTS2023Z,20231208,0758,566.9,566.9,566.9,566.9,1,1
FSTS2023Z,20231208,0759,567.1,567.1,567.1,567.1,1,1
FSTS2023Z,20231208,0802,567.8,567.8,567.8,567.8,1,3
FSTS2023Z,20231208,0806,565.7,565.9,565.7,565.9,2,2
FSTS2023Z,20231208,0807,565.9,565.9,565.7,565.7,1,25
FSTS2023Z,20231208,0809,566.0,566.0,566.0,566.0,1,1
FSTS2023Z,20231208,0813,565.8,565.8,565.8,565.8,1,5
FSTS2023Z,20231208,0814,565.8,565.8,565.8,565.8,0,2
FSTS2023Z,20231208,0815,566.2,566.2,566.2,566.2,1,1
FSTS2023Z,20231208,0816,566.4,566.4,566.4,566.4,1,1
FSTS2023Z,20231208,0817,565.8,565.8,565.8,565.8,1,5
FSTS2023Z,20231208,0820,566.2,566.2,566.2,566.2,1,1
FSTS2023Z,20231208,0821,566.0,566.0,566.0,566.0,1,1
FSTS2023Z,20231208,0824,566.0,566.0,566.0,566.0,0,1
FSTS2023Z,20231208,0825,565.9,565.9,565.9,565.9,1,1
FSTS2023Z,20231208,0828,564.5,564.5,564.5,564.5,1,1
FSTS2023Z,20231208,0829,563.9,563.9,563.9,563.9,1,1
FSTS2023Z,20231208,0830,564.2,564.4,564.2,564.4,3,3
FSTS2023Z,20231208,0831,564.4,564.4,564.1,564.1,1,9
FSTS2023Z,20231208,0832,564.6,564.9,564.6,564.9,2,3
FSTS2023Z,20231208,0833,565.6,565.6,565.6,565.6,1,2
FSTS2023Z,20231208,0834,566.2,566.2,566.2,566.2,1,1
FSTS2023Z,20231208,0835,566.4,566.4,566.4,566.4,1,1
FSTS2023Z,20231208,0838,566.6,566.6,566.6,566.6,1,1
FSTS2023Z,20231208,0840,567.1,567.6,567.1,567.6,2,2
FSTS2023Z,20231208,0842,567.2,567.5,567.2,567.5,3,10
FSTS2023Z,20231208,0843,568.0,568.0,568.0,568.0,1,1
FSTS2023Z,20231208,0844,568.2,568.3,568.2,568.3,2,4
FSTS2023Z,20231208,0845,568.2,568.6,568.2,568.6,2,8
FSTS2023Z,20231208,0846,568.9,569.1,568.9,569.1,2,5
FSTS2023Z,20231208,0847,569.4,569.4,569.4,569.4,1,1
FSTS2023Z,20231208,0851,570.3,570.3,570.0,570.0,2,10
FSTS2023Z,20231208,0852,570.3,570.7,570.3,570.7,2,4
FSTS2023Z,20231208,0858,569.1,569.1,569.1,569.1,1,1
FSTS2023Z,20231208,0859,569.4,569.4,569.3,569.3,2,3
FSTS2023Z,20231208,0900,569.8,570.2,569.8,570.2,2,2
FSTS2023Z,20231208,0901,570.0,570.0,570.0,570.0,1,8
FSTS2023Z,20231208,0905,569.2,569.2,569.2,569.2,1,1
FSTS2023Z,20231208,0906,569.6,569.6,569.6,569.6,1,1
FSTS2023Z,20231208,0913,568.3,568.6,568.3,568.6,2,3
FSTS2023Z,20231208,0918,568.2,568.2,568.2,568.2,1,1
FSTS2023Z,20231208,0922,566.9,566.9,566.9,566.9,1,1
FSTS2023Z,20231208,0927,567.0,567.1,567.0,567.1,2,3
FSTS2023Z,20231208,0928,566.7,566.7,566.6,566.6,2,2
FSTS2023Z,20231208,0935,566.2,566.2,566.2,566.2,1,1
FSTS2023Z,20231208,0936,565.8,565.8,565.8,565.8,1,8
FSTS2023Z,20231208,0937,565.5,565.5,565.4,565.4,2,19
FSTS2023Z,20231208,0938,565.3,565.5,565.3,565.3,5,52
FSTS2023Z,20231208,0939,565.2,565.3,565.0,565.0,5,77
FSTS2023Z,20231208,0940,565.1,565.6,565.1,565.6,6,7
FSTS2023Z,20231208,0942,565.4,565.4,565.4,565.4,1,1
FSTS2023Z,20231208,0943,565.5,565.5,565.5,565.5,1,2
FSTS2023Z,20231208,0950,565.1,565.1,565.1,565.1,1,2
FSTS2023Z,20231208,0951,566.0,566.2,566.0,566.0,4,101
FSTS2023Z,20231208,0952,566.6,567.6,566.6,567.6,6,37
FSTS2023Z,20231208,0953,567.8,568.3,567.8,568.3,2,28
FSTS2023Z,20231208,0955,568.0,568.1,568.0,568.1,2,2
FSTS2023Z,20231208,0956,568.2,568.2,568.2,568.2,1,4
FSTS2023Z,20231208,0958,567.5,567.8,567.5,567.8,3,3
FSTS2023Z,20231208,1000,567.0,567.0,567.0,567.0,1,1
FSTS2023Z,20231208,1001,567.1,567.1,567.1,567.1,1,1
FSTS2023Z,20231208,1003,567.3,567.3,567.3,567.3,1,3
FSTS2023Z,20231208,1004,566.4,566.4,566.0,566.0,2,2
FSTS2023Z,20231208,1006,565.6,565.6,565.5,565.5,2,4
FSTS2023Z,20231208,1007,565.3,565.3,564.9,564.9,3,30
FSTS2023Z,20231208,1009,564.2,564.5,564.2,564.5,4,93
FSTS2023Z,20231208,1010,564.1,564.1,564.0,564.0,2,8
FSTS2023Z,20231208,1011,564.0,564.4,564.0,564.3,5,55
FSTS2023Z,20231208,1012,564.3,564.3,564.1,564.1,1,14
FSTS2023Z,20231208,1013,564.1,564.2,564.0,564.0,2,22
FSTS2023Z,20231208,1014,564.0,564.4,564.0,564.4,4,29
FSTS2023Z,20231208,1015,564.3,564.3,563.9,563.9,5,73
FSTS2023Z,20231208,1016,563.8,563.8,563.4,563.4,2,4
FSTS2023Z,20231208,1017,563.5,563.7,563.5,563.7,2,4
FSTS2023Z,20231208,1018,563.8,563.9,563.8,563.9,2,3
FSTS2023Z,20231208,1019,563.8,563.8,563.5,563.5,3,5
FSTS2023Z,20231208,1020,563.5,563.7,563.5,563.5,2,29
FSTS2023Z,20231208,1021,563.6,563.8,563.5,563.6,5,19
FSTS2023Z,20231208,1022,563.6,563.8,563.6,563.7,2,43
FSTS2023Z,20231208,1023,563.6,563.7,563.6,563.7,2,7
FSTS2023Z,20231208,1024,563.6,563.7,563.6,563.7,2,15
FSTS2023Z,20231208,1025,563.7,563.8,563.6,563.7,7,60
FSTS2023Z,20231208,1026,563.8,564.1,563.8,564.1,6,56
FSTS2023Z,20231208,1027,564.1,564.4,564.1,564.4,4,39
FSTS2023Z,20231208,1028,564.6,564.8,564.3,564.5,21,131
FSTS2023Z,20231208,1029,564.6,564.6,561.5,563.6,23,192
FSTS2023Z,20231208,1030,563.1,563.1,563.1,563.1,1,2
FSTS2023Z,20231208,1032,563.1,563.1,563.1,563.1,0,1
FSTS2023Z,20231208,1040,562.4,562.4,562.4,562.4,1,15
FSTS2023Z,20231208,1044,562.5,562.5,562.5,562.5,1,7
FSTS2023Z,20231208,1054,562.3,562.4,562.3,562.4,2,6
FSTS2023Z,20231208,1103,562.4,562.4,562.4,562.4,0,31
FSTS2023Z,20231208,1104,562.9,563.0,562.9,563.0,2,29
FSTS2023Z,20231208,1112,562.1,562.1,562.0,562.0,2,7
FSTS2023Z,20231208,1113,562.0,562.0,562.0,562.0,0,4
FSTS2023Z,20231208,1115,561.7,561.7,561.7,561.7,1,1
FSTS2023Z,20231208,1133,563.8,563.8,563.8,563.8,1,0
FSTS2023Z,20231208,1454,562.5,562.5,562.5,562.5,1,3
FSTS2023Z,20231211,0200,559.7,559.7,558.9,559.2,5,18
FSTS2023Z,20231211,0201,558.9,558.9,558.0,558.0,3,4
FSTS2023Z,20231211,0202,557.6,557.6,556.8,557.4,4,35
FSTS2023Z,20231211,0203,557.9,558.0,557.9,558.0,2,12
FSTS2023Z,20231211,0204,558.3,559.1,558.3,559.0,6,22
FSTS2023Z,20231211,0205,559.0,559.0,559.0,559.0,0,2
FSTS2023Z,20231211,0206,558.0,558.3,558.0,558.3,2,7
FSTS2023Z,20231211,0208,558.2,558.2,558.2,558.2,1,1
FSTS2023Z,20231211,0209,558.2,558.4,558.2,558.4,1,2
FSTS2023Z,20231211,0210,557.0,557.0,557.0,557.0,1,4
FSTS2023Z,20231211,0213,556.2,556.2,556.2,556.2,1,1
FSTS2023Z,20231211,0214,556.1,556.1,556.1,556.1,1,1
FSTS2023Z,20231211,0215,555.4,555.6,555.4,555.6,2,5
FSTS2023Z,20231211,0216,555.3,556.1,555.3,556.1,2,8
FSTS2023Z,20231211,0217,555.8,555.8,555.8,555.8,1,12
FSTS2023Z,20231211,0218,557.3,557.3,557.3,557.3,1,5
FSTS2023Z,20231211,0220,557.3,557.6,557.3,557.6,3,4
FSTS2023Z,20231211,0221,557.5,557.5,557.5,557.5,1,5
FSTS2023Z,20231211,0222,557.8,558.0,557.5,557.8,5,50
FSTS2023Z,20231211,0223,557.9,558.2,557.9,558.2,2,2
FSTS2023Z,20231211,0224,558.2,558.4,558.2,558.2,2,32
FSTS2023Z,20231211,0225,558.2,558.2,557.7,557.7,2,17
FSTS2023Z,20231211,0226,557.5,558.6,557.5,558.6,3,13
FSTS2023Z,20231211,0227,558.1,558.4,558.1,558.4,2,10
FSTS2023Z,20231211,0228,558.3,558.5,558.3,558.5,3,8
FSTS2023Z,20231211,0229,558.5,558.5,558.3,558.4,2,11
FSTS2023Z,20231211,0230,558.1,558.8,558.1,558.8,2,12
FSTS2023Z,20231211,0231,559.0,559.3,559.0,559.3,2,3
FSTS2023Z,20231211,0232,559.1,559.1,559.1,559.1,1,5
FSTS2023Z,20231211,0234,559.7,560.0,559.7,560.0,2,5
FSTS2023Z,20231211,0237,559.5,559.5,559.5,559.5,1,4
FSTS2023Z,20231211,0244,561.0,561.0,561.0,561.0,1,4
FSTS2023Z,20231211,0253,561.4,561.4,561.2,561.2,2,2
FSTS2023Z,20231211,0255,561.4,561.4,561.2,561.2,2,2
FSTS2023Z,20231211,0300,560.8,560.8,560.6,560.6,2,7
FSTS2023Z,20231211,0301,560.4,560.4,560.4,560.4,1,5
FSTS2023Z,20231211,0302,560.8,560.8,560.8,560.8,1,1
FSTS2023Z,20231211,0303,561.1,561.2,561.1,561.2,2,13
FSTS2023Z,20231211,0308,560.9,560.9,560.9,560.9,1,1
FSTS2023Z,20231211,0309,560.9,560.9,560.9,560.9,0,1
FSTS2023Z,20231211,0310,560.8,560.8,560.8,560.8,1,4
FSTS2023Z,20231211,0316,559.9,560.1,559.9,560.1,3,32
FSTS2023Z,20231211,0320,560.5,560.6,560.5,560.6,2,9
FSTS2023Z,20231211,0323,561.1,561.1,561.1,561.1,1,1
FSTS2023Z,20231211,0324,561.0,561.0,561.0,561.0,1,1
FSTS2023Z,20231211,0325,561.0,561.0,561.0,561.0,0,1
FSTS2023Z,20231211,0335,562.4,562.4,562.4,562.4,1,5
FSTS2023Z,20231211,0351,561.9,561.9,561.9,561.9,1,5
FSTS2023Z,20231211,0358,562.2,562.2,562.2,562.2,1,1
FSTS2023Z,20231211,0401,562.0,562.0,561.9,562.0,3,18
FSTS2023Z,20231211,0405,561.9,561.9,561.9,561.9,1,20
FSTS2023Z,20231211,0406,562.2,562.3,562.2,562.3,2,7
FSTS2023Z,20231211,0409,562.4,562.7,562.4,562.7,2,2
FSTS2023Z,20231211,0412,562.7,562.7,562.7,562.7,0,2
FSTS2023Z,20231211,0424,562.6,562.6,562.6,562.6,1,1
FSTS2023Z,20231211,0430,562.8,562.8,562.8,562.8,1,5
FSTS2023Z,20231211,0444,562.6,562.6,562.6,562.6,1,1
FSTS2023Z,20231211,0452,562.5,562.5,562.5,562.5,1,4
FSTS2023Z,20231211,0454,561.7,561.7,561.7,561.7,1,1
FSTS2023Z,20231211,0456,561.2,561.2,561.2,561.2,1,1
FSTS2023Z,20231211,0458,560.6,560.6,560.6,560.6,1,1
FSTS2023Z,20231211,0500,560.1,560.1,559.5,559.7,3,32
FSTS2023Z,20231211,0501,559.7,559.7,559.7,559.7,0,14
FSTS2023Z,20231211,0502,559.6,559.6,559.6,559.6,1,1
FSTS2023Z,20231211,0503,560.1,560.1,560.0,560.0,2,14
FSTS2023Z,20231211,0504,559.9,559.9,559.6,559.6,4,18
FSTS2023Z,20231211,0505,559.8,559.9,559.7,559.9,4,4
FSTS2023Z,20231211,0506,559.8,559.8,559.8,559.8,1,2
FSTS2023Z,20231211,0508,559.5,559.7,559.5,559.7,2,3
FSTS2023Z,20231211,0509,559.6,559.6,559.6,559.6,1,1
FSTS2023Z,20231211,0511,559.7,559.7,559.7,559.7,1,1
FSTS2023Z,20231211,0513,559.5,559.5,559.5,559.5,1,1
FSTS2023Z,20231211,0525,559.1,559.1,559.1,559.1,1,1
FSTS2023Z,20231211,0528,560.0,560.0,560.0,560.0,1,11
FSTS2023Z,20231211,0532,560.7,560.7,560.7,560.7,1,1
FSTS2023Z,20231211,0548,560.4,560.4,560.4,560.4,1,1
FSTS2023Z,20231211,0551,560.5,560.5,560.5,560.5,1,6
FSTS2023Z,20231211,0552,560.5,560.5,560.5,560.5,0,19
FSTS2023Z,20231211,0553,560.6,560.6,560.6,560.6,1,1
FSTS2023Z,20231211,0559,560.1,560.1,560.1,560.1,1,1
FSTS2023Z,20231211,0600,559.9,560.2,559.9,560.2,4,5
FSTS2023Z,20231211,0603,559.4,559.4,559.4,559.4,1,1
FSTS2023Z,20231211,0604,559.6,559.8,559.6,559.8,2,2
FSTS2023Z,20231211,0609,559.7,559.7,559.7,559.7,1,1
FSTS2023Z,20231211,0610,559.9,559.9,559.9,559.9,1,1
FSTS2023Z,20231211,0617,561.0,561.0,561.0,561.0,1,1
FSTS2023Z,20231211,0621,561.0,561.0,561.0,561.0,0,1
FSTS2023Z,20231211,0624,560.7,560.7,560.7,560.7,1,2
FSTS2023Z,20231211,0632,560.4,560.4,560.3,560.3,2,7
FSTS2023Z,20231211,0634,560.2,560.2,560.2,560.2,1,1
FSTS2023Z,20231211,0636,560.1,560.1,560.1,560.1,1,2
FSTS2023Z,20231211,0640,560.1,560.1,560.1,560.1,0,1
FSTS2023Z,20231211,0643,560.5,560.5,560.5,560.5,1,1
FSTS2023Z,20231211,0644,560.7,561.0,560.7,561.0,4,47
FSTS2023Z,20231211,0651,560.6,560.6,560.6,560.6,1,1
FSTS2023Z,20231211,0652,560.8,560.8,560.8,560.8,1,1
FSTS2023Z,20231211,0653,560.2,560.2,560.2,560.2,1,1
FSTS2023Z,20231211,0654,560.2,560.2,560.2,560.2,0,1
FSTS2023Z,20231211,0657,560.4,560.5,560.4,560.5,2,5
FSTS2023Z,20231211,0659,560.7,560.7,560.7,560.7,1,9
FSTS2023Z,20231211,0700,560.5,560.5,560.4,560.4,2,10
FSTS2023Z,20231211,0701,560.2,560.2,560.2,560.2,1,1
FSTS2023Z,20231211,0702,560.0,560.0,560.0,560.0,1,1
FSTS2023Z,20231211,0704,560.1,560.1,560.1,560.1,1,4
FSTS2023Z,20231211,0707,559.5,559.5,559.5,559.5,1,5
FSTS2023Z,20231211,0710,559.3,559.3,559.3,559.3,1,1
FSTS2023Z,20231211,0711,559.2,559.2,559.2,559.2,1,4
FSTS2023Z,20231211,0713,559.0,559.0,559.0,559.0,1,1
FSTS2023Z,20231211,0714,559.1,559.1,559.1,559.1,1,26
FSTS2023Z,20231211,0715,559.6,559.6,559.6,559.6,1,2
FSTS2023Z,20231211,0719,560.6,560.6,560.6,560.6,1,1
FSTS2023Z,20231211,0721,560.3,560.3,560.3,560.3,1,1
FSTS2023Z,20231211,0734,559.9,559.9,559.9,559.9,1,1
FSTS2023Z,20231211,0735,559.8,559.8,559.8,559.8,1,1
FSTS2023Z,20231211,0736,560.0,560.0,560.0,560.0,1,1
FSTS2023Z,20231211,0739,559.4,559.6,559.4,559.6,2,6
FSTS2023Z,20231211,0740,559.5,559.5,559.5,559.5,1,1
FSTS2023Z,20231211,0745,558.5,558.5,558.5,558.5,1,5
FSTS2023Z,20231211,0747,558.4,558.4,558.4,558.4,1,1
FSTS2023Z,20231211,0759,558.1,558.1,558.1,558.1,1,1
FSTS2023Z,20231211,0801,558.3,558.3,558.3,558.3,1,1
FSTS2023Z,20231211,0807,558.0,558.0,558.0,558.0,1,1
FSTS2023Z,20231211,0812,557.5,557.5,557.5,557.5,1,1
FSTS2023Z,20231211,0817,557.3,557.3,557.3,557.3,1,1
FSTS2023Z,20231211,0824,558.4,558.4,558.3,558.3,2,2
FSTS2023Z,20231211,0825,558.2,558.2,558.2,558.2,1,2
FSTS2023Z,20231211,0826,558.3,558.3,558.3,558.3,1,2
FSTS2023Z,20231211,0827,558.4,558.4,558.4,558.4,1,1
FSTS2023Z,20231211,0830,558.5,558.5,558.5,558.5,1,1
FSTS2023Z,20231211,0831,558.2,558.2,558.2,558.2,1,7
FSTS2023Z,20231211,0832,558.3,558.3,558.1,558.1,2,13
FSTS2023Z,20231211,0833,558.3,558.3,558.3,558.3,1,8
FSTS2023Z,20231211,0834,558.4,558.5,558.4,558.5,2,15
FSTS2023Z,20231211,0835,558.4,558.7,558.4,558.7,3,11
FSTS2023Z,20231211,0836,559.3,559.3,559.3,559.3,1,1
FSTS2023Z,20231211,0839,558.9,558.9,558.9,558.9,1,7
FSTS2023Z,20231211,0841,559.1,559.1,559.1,559.1,1,1
FSTS2023Z,20231211,0842,558.9,558.9,558.9,558.9,1,1
FSTS2023Z,20231211,0852,559.2,559.2,559.2,559.2,1,2
FSTS2023Z,20231211,0853,559.5,559.5,559.5,559.5,1,1
FSTS2023Z,20231211,0857,559.5,559.6,559.5,559.6,1,2
FSTS2023Z,20231211,0858,559.5,559.9,559.5,559.9,2,2
FSTS2023Z,20231211,0902,558.7,558.7,558.7,558.7,1,1
FSTS2023Z,20231211,0903,558.7,558.7,558.7,558.7,0,1
FSTS2023Z,20231211,0905,559.1,559.4,559.1,559.4,2,2
FSTS2023Z,20231211,0907,560.0,560.4,560.0,560.4,4,30
FSTS2023Z,20231211,0909,560.7,560.8,560.7,560.8,2,51
FSTS2023Z,20231211,0910,560.7,560.7,560.7,560.7,1,2
FSTS2023Z,20231211,0913,559.9,559.9,559.9,559.9,1,1
FSTS2023Z,20231211,0914,560.1,560.1,559.9,559.9,3,3
FSTS2023Z,20231211,0915,559.7,559.7,559.7,559.7,1,1
FSTS2023Z,20231211,0916,559.8,559.8,559.5,559.5,2,9
FSTS2023Z,20231211,0917,559.8,559.8,559.8,559.8,1,1
FSTS2023Z,20231211,0918,559.9,559.9,559.9,559.9,1,16
FSTS2023Z,20231211,0920,560.0,560.0,559.9,559.9,2,4
FSTS2023Z,20231211,0927,559.3,559.3,559.3,559.3,1,5
FSTS2023Z,20231211,0928,559.1,559.1,559.1,559.1,1,5
FSTS2023Z,20231211,0929,559.4,559.4,559.4,559.4,1,24
FSTS2023Z,20231211,0937,559.6,559.6,559.6,559.6,1,5
FSTS2023Z,20231211,0940,559.5,559.5,559.5,559.5,1,2
FSTS2023Z,20231211,0942,559.5,559.5,559.4,559.4,1,2
FSTS2023Z,20231211,0944,559.7,559.7,559.7,559.7,1,6
FSTS2023Z,20231211,0945,560.0,560.0,560.0,560.0,1,2
FSTS2023Z,20231211,0947,560.3,560.3,560.3,560.3,1,2
FSTS2023Z,20231211,0955,559.8,560.0,559.8,559.8,3,31
FSTS2023Z,20231211,0956,559.7,559.7,559.7,559.7,1,1
FSTS2023Z,20231211,0959,559.3,559.3,559.3,559.3,1,1
FSTS2023Z,20231211,1000,559.2,559.2,559.2,559.2,1,2
FSTS2023Z,20231211,1002,559.6,559.7,559.6,559.6,3,27
FSTS2023Z,20231211,1005,559.6,559.6,559.5,559.5,1,41
FSTS2023Z,20231211,1006,559.5,559.6,559.5,559.6,1,59
FSTS2023Z,20231211,1010,559.7,559.7,559.5,559.5,2,12
FSTS2023Z,20231211,1011,559.5,559.6,559.5,559.6,1,69
FSTS2023Z,20231211,1013,559.5,559.5,559.5,559.5,1,30
FSTS2023Z,20231211,1014,559.0,559.0,558.9,559.0,5,22
FSTS2023Z,20231211,1015,558.9,558.9,558.9,558.9,1,1
FSTS2023Z,20231211,1016,558.7,558.7,558.5,558.5,2,35
FSTS2023Z,20231211,1017,558.4,558.4,558.4,558.4,1,1
FSTS2023Z,20231211,1018,558.4,558.4,558.4,558.4,0,55
FSTS2023Z,20231211,1019,558.5,558.5,558.5,558.5,1,5
FSTS2023Z,20231211,1020,558.5,558.5,558.4,558.5,4,169
FSTS2023Z,20231211,1021,558.5,558.5,558.4,558.4,1,68
FSTS2023Z,20231211,1022,558.4,558.5,558.4,558.5,1,6
FSTS2023Z,20231211,1023,558.5,558.5,558.5,558.5,0,2
FSTS2023Z,20231211,1024,558.5,558.5,558.4,558.4,1,23
FSTS2023Z,20231211,1025,558.4,558.5,558.3,558.5,2,65
FSTS2023Z,20231211,1026,558.4,558.4,558.4,558.4,1,1
FSTS2023Z,20231211,1027,558.5,558.5,558.5,558.5,1,28
FSTS2023Z,20231211,1028,558.5,558.5,558.4,558.5,2,41
FSTS2023Z,20231211,1029,558.5,558.8,558.5,558.8,6,183
FSTS2023Z,20231211,1032,558.3,558.3,558.3,558.3,1,32
FSTS2023Z,20231211,1033,558.3,558.3,558.3,558.3,0,9
FSTS2023Z,20231211,1034,558.0,558.0,558.0,558.0,1,8
FSTS2023Z,20231211,1035,558.0,558.0,558.0,558.0,0,2
FSTS2023Z,20231211,1037,557.5,557.5,557.5,557.5,1,2
FSTS2023Z,20231211,1038,557.5,557.5,557.5,557.5,0,8
FSTS2023Z,20231211,1040,557.5,557.5,557.5,557.5,0,12
FSTS2023Z,20231211,1046,557.9,557.9,557.8,557.8,2,2
FSTS2023Z,20231211,1144,557.6,557.6,557.6,557.6,1,1
FSTS2023Z,20231211,1201,558.5,558.5,558.5,558.5,1,0
FSTS2023Z,20231212,0214,560.1,560.3,560.0,560.1,4,37
FSTS2023Z,20231212,0216,560.3,561.1,560.1,561.1,4,8
FSTS2023Z,20231212,0218,561.0,561.0,560.9,560.9,2,2
FSTS2023Z,20231212,0226,561.4,561.6,561.4,561.6,2,2
FSTS2023Z,20231212,0230,561.5,561.5,561.5,561.5,1,6
FSTS2023Z,20231212,0233,560.8,560.8,560.8,560.8,1,12
FSTS2023Z,20231212,0237,560.6,560.6,560.6,560.6,1,33
FSTS2023Z,20231212,0238,560.7,560.7,560.7,560.7,1,3
FSTS2023Z,20231212,0240,560.8,560.8,560.8,560.8,1,1
FSTS2023Z,20231212,0242,560.6,560.6,560.5,560.5,2,4
FSTS2023Z,20231212,0243,560.1,560.1,560.1,560.1,1,2
FSTS2023Z,20231212,0246,559.7,559.7,559.7,559.7,1,2
FSTS2023Z,20231212,0247,560.2,560.2,560.2,560.2,1,5
FSTS2023Z,20231212,0248,560.0,560.0,560.0,560.0,1,2
FSTS2023Z,20231212,0251,560.9,560.9,560.4,560.4,3,13
FSTS2023Z,20231212,0252,560.1,560.1,560.1,560.1,1,1
FSTS2023Z,20231212,0302,560.1,560.1,560.1,560.1,0,6
FSTS2023Z,20231212,0304,559.9,559.9,559.9,559.9,1,5
FSTS2023Z,20231212,0305,559.7,559.9,559.7,559.9,2,8
FSTS2023Z,20231212,0306,559.9,559.9,559.9,559.9,0,1
FSTS2023Z,20231212,0308,559.8,559.8,559.8,559.8,1,3
FSTS2023Z,20231212,0313,560.4,560.4,560.4,560.4,1,5
FSTS2023Z,20231212,0315,560.4,560.4,560.4,560.4,0,3
FSTS2023Z,20231212,0316,560.0,560.3,560.0,560.2,3,27
FSTS2023Z,20231212,0317,560.3,560.5,560.3,560.4,3,34
FSTS2023Z,20231212,0318,560.4,560.9,560.4,560.8,2,18
FSTS2023Z,20231212,0319,560.6,560.6,560.6,560.6,1,16
FSTS2023Z,20231212,0320,560.5,560.5,560.5,560.5,1,1
FSTS2023Z,20231212,0321,560.4,560.6,560.4,560.6,3,17
FSTS2023Z,20231212,0322,560.6,560.6,560.6,560.6,0,3
FSTS2023Z,20231212,0324,560.6,560.6,560.6,560.6,0,2
FSTS2023Z,20231212,0325,560.7,560.7,560.7,560.7,1,2
FSTS2023Z,20231212,0326,560.5,560.5,560.3,560.5,3,3
FSTS2023Z,20231212,0327,560.6,560.6,560.4,560.5,3,4
FSTS2023Z,20231212,0328,560.4,560.6,560.4,560.5,3,11
FSTS2023Z,20231212,0329,560.4,560.6,560.4,560.6,3,3
FSTS2023Z,20231212,0330,560.2,560.4,560.2,560.4,2,4
FSTS2023Z,20231212,0331,560.4,560.4,559.9,559.9,3,8
FSTS2023Z,20231212,0332,559.8,560.0,559.8,559.8,3,4
FSTS2023Z,20231212,0333,560.0,560.0,559.8,560.0,3,4
FSTS2023Z,20231212,0334,560.1,560.1,559.5,559.7,4,11
FSTS2023Z,20231212,0335,559.6,559.6,559.4,559.6,3,3
FSTS2023Z,20231212,0336,559.8,560.3,559.8,560.3,4,4
FSTS2023Z,20231212,0337,560.3,560.9,560.3,560.9,3,4
FSTS2023Z,20231212,0338,560.7,560.7,560.6,560.7,3,8
FSTS2023Z,20231212,0339,560.7,561.1,560.7,560.9,2,4
FSTS2023Z,20231212,0340,561.2,561.2,561.0,561.0,3,4
FSTS2023Z,20231212,0341,561.2,561.6,561.2,561.6,3,4
FSTS2023Z,20231212,0342,561.5,562.2,561.5,562.2,4,4
FSTS2023Z,20231212,0343,561.7,561.7,561.5,561.5,2,5
FSTS2023Z,20231212,0344,561.5,561.6,561.4,561.5,3,4
FSTS2023Z,20231212,0345,561.7,561.7,561.6,561.6,2,4
FSTS2023Z,20231212,0346,561.6,561.6,561.4,561.4,2,5
FSTS2023Z,20231212,0347,561.5,561.6,561.3,561.6,3,4
FSTS2023Z,20231212,0348,561.4,561.8,561.4,561.8,3,4
FSTS2023Z,20231212,0349,561.6,561.7,561.5,561.7,3,9
FSTS2023Z,20231212,0350,561.7,561.7,561.6,561.6,1,3
FSTS2023Z,20231212,0351,561.6,561.6,561.4,561.6,3,5
FSTS2023Z,20231212,0352,561.5,561.5,561.4,561.5,3,3
FSTS2023Z,20231212,0353,561.4,561.8,561.4,561.6,4,4
FSTS2023Z,20231212,0354,561.5,561.6,561.5,561.6,2,3
FSTS2023Z,20231212,0355,561.5,561.5,561.3,561.3,3,4
FSTS2023Z,20231212,0356,561.4,561.4,561.4,561.4,1,1
FSTS2023Z,20231212,0358,561.8,561.8,561.8,561.8,1,1
FSTS2023Z,20231212,0359,561.8,561.8,561.8,561.8,0,1
FSTS2023Z,20231212,0403,561.6,561.6,561.6,561.6,1,2
FSTS2023Z,20231212,0404,561.5,561.5,561.4,561.4,2,4
FSTS2023Z,20231212,0405,561.3,561.3,560.9,560.9,3,6
FSTS2023Z,20231212,0406,561.2,561.2,561.2,561.2,1,1
FSTS2023Z,20231212,0425,560.3,560.3,560.3,560.3,1,5
FSTS2023Z,20231212,0426,560.4,560.4,560.4,560.4,1,1
FSTS2023Z,20231212,0440,559.4,559.4,559.4,559.4,1,1
FSTS2023Z,20231212,0522,557.9,557.9,557.9,557.9,1,5
FSTS2023Z,20231212,0525,558.5,558.6,558.5,558.5,3,41
FSTS2023Z,20231212,0526,558.4,558.4,558.4,558.4,1,3
FSTS2023Z,20231212,0527,558.5,558.5,558.5,558.5,1,2
FSTS2023Z,20231212,0528,558.6,558.6,558.6,558.6,1,1
FSTS2023Z,20231212,0530,558.3,558.3,558.3,558.3,1,1
FSTS2023Z,20231212,0531,558.5,558.5,558.5,558.5,1,1
FSTS2023Z,20231212,0534,558.5,558.5,558.5,558.5,0,2
FSTS2023Z,20231212,0535,558.6,558.7,558.6,558.6,3,7
FSTS2023Z,20231212,0540,558.5,558.5,558.5,558.5,1,2
FSTS2023Z,20231212,0555,558.8,558.8,558.8,558.8,1,1
FSTS2023Z,20231212,0601,558.4,558.4,558.4,558.4,1,1
FSTS2023Z,20231212,0622,556.8,556.9,556.8,556.9,2,5
FSTS2023Z,20231212,0638,555.6,555.6,555.6,555.6,1,1
FSTS2023Z,20231212,0642,555.3,555.3,555.3,555.3,1,1
FSTS2023Z,20231212,0643,555.4,555.5,555.4,555.5,2,2
FSTS2023Z,20231212,0644,555.3,555.3,555.3,555.3,1,1
FSTS2023Z,20231212,0650,554.5,554.5,554.5,554.5,1,1
FSTS2023Z,20231212,0651,554.5,554.5,554.4,554.5,2,52
FSTS2023Z,20231212,0652,554.6,554.6,554.6,554.6,1,2
FSTS2023Z,20231212,0656,555.3,555.3,555.3,555.3,1,1
FSTS2023Z,20231212,0702,555.5,555.5,555.5,555.5,1,3
FSTS2023Z,20231212,0703,555.8,555.8,555.8,555.8,1,6
FSTS2023Z,20231212,0716,556.1,556.1,556.1,556.1,1,3
FSTS2023Z,20231212,0723,556.5,556.8,556.5,556.8,4,25
FSTS2023Z,20231212,0724,556.7,556.7,556.7,556.7,1,1
FSTS2023Z,20231212,0726,557.3,557.3,557.3,557.3,1,1
FSTS2023Z,20231212,0729,556.8,556.8,556.7,556.7,2,7
FSTS2023Z,20231212,0730,556.6,557.4,556.5,557.4,3,3
FSTS2023Z,20231212,0732,556.9,556.9,556.9,556.9,1,2
FSTS2023Z,20231212,0733,556.0,556.0,554.8,554.8,5,28
FSTS2023Z,20231212,0735,554.2,554.2,554.2,554.2,1,1
FSTS2023Z,20231212,0736,553.8,553.8,553.8,553.8,1,1
FSTS2023Z,20231212,0739,553.2,553.2,553.1,553.1,2,2
FSTS2023Z,20231212,0740,553.0,553.0,553.0,553.0,1,1
FSTS2023Z,20231212,0746,551.7,552.0,551.6,552.0,3,5
FSTS2023Z,20231212,0751,554.5,554.5,554.5,554.5,1,4
FSTS2023Z,20231212,0753,553.4,553.4,553.4,553.4,1,3
FSTS2023Z,20231212,0755,553.4,553.4,553.4,553.4,0,2
FSTS2023Z,20231212,0808,552.2,552.2,552.2,552.2,1,50
FSTS2023Z,20231212,0810,552.4,552.4,552.4,552.4,1,1
FSTS2023Z,20231212,0811,552.5,552.5,552.5,552.5,1,5
FSTS2023Z,20231212,0819,552.1,552.1,552.1,552.1,1,10
FSTS2023Z,20231212,0820,551.7,551.7,551.7,551.7,1,5
FSTS2023Z,20231212,0827,552.0,552.3,552.0,552.1,6,67
FSTS2023Z,20231212,0829,551.8,551.9,551.8,551.9,2,2
FSTS2023Z,20231212,0830,551.1,551.2,550.6,550.6,5,35
FSTS2023Z,20231212,0836,549.0,549.0,549.0,549.0,1,1
FSTS2023Z,20231212,0837,549.0,549.0,548.6,548.6,1,3
FSTS2023Z,20231212,0838,548.6,548.6,548.6,548.6,0,1
FSTS2023Z,20231212,0843,548.2,548.2,548.2,548.2,1,4
FSTS2023Z,20231212,0844,548.2,548.2,548.2,548.2,0,10
FSTS2023Z,20231212,0845,548.1,548.2,548.1,548.2,2,21
FSTS2023Z,20231212,0849,548.8,548.8,548.8,548.8,1,1
FSTS2023Z,20231212,0850,548.7,548.7,548.7,548.7,1,1
FSTS2023Z,20231212,0851,549.2,549.2,548.9,548.9,2,3
FSTS2023Z,20231212,0854,548.5,548.5,548.5,548.5,1,12
FSTS2023Z,20231212,0855,548.9,548.9,548.9,548.9,1,1
FSTS2023Z,20231212,0900,548.3,548.3,548.3,548.3,1,2
FSTS2023Z,20231212,0909,550.3,550.7,550.3,550.7,2,17
FSTS2023Z,20231212,0910,550.7,550.8,550.7,550.8,1,35
FSTS2023Z,20231212,0911,550.8,550.8,550.8,550.8,0,1
FSTS2023Z,20231212,0914,550.1,550.3,550.1,550.3,2,3
FSTS2023Z,20231212,0915,550.6,550.7,550.6,550.7,2,2
FSTS2023Z,20231212,0918,550.8,550.8,550.8,550.8,1,2
FSTS2023Z,20231212,0919,551.0,551.2,551.0,551.2,3,7
FSTS2023Z,20231212,0921,551.6,551.6,551.6,551.6,1,3
FSTS2023Z,20231212,0923,551.5,551.5,551.5,551.5,1,1
FSTS2023Z,20231212,0926,551.9,551.9,551.9,551.9,1,2
FSTS2023Z,20231212,0931,552.0,552.0,552.0,552.0,1,5
FSTS2023Z,20231212,0932,552.0,552.0,552.0,552.0,0,40
FSTS2023Z,20231212,0933,552.0,552.0,552.0,552.0,0,42
FSTS2023Z,20231212,0934,551.8,551.9,551.8,551.9,2,4
FSTS2023Z,20231212,0936,551.8,551.8,551.8,551.8,1,7
FSTS2023Z,20231212,0937,552.0,552.0,552.0,552.0,1,2
FSTS2023Z,20231212,0938,552.1,552.1,552.1,552.1,1,4
FSTS2023Z,20231212,0939,551.9,551.9,551.9,551.9,1,60
FSTS2023Z,20231212,0940,551.9,552.1,551.9,552.1,1,4
FSTS2023Z,20231212,0942,551.9,551.9,551.9,551.9,1,7
FSTS2023Z,20231212,0943,552.0,552.0,551.9,552.0,3,7
FSTS2023Z,20231212,0944,552.0,552.1,551.9,552.1,3,18
FSTS2023Z,20231212,0946,552.2,552.2,552.2,552.2,1,15
FSTS2023Z,20231212,0947,552.1,552.3,552.1,552.3,3,25
FSTS2023Z,20231212,0948,552.0,552.0,552.0,552.0,1,6
FSTS2023Z,20231212,0949,552.0,552.3,552.0,552.3,3,20
FSTS2023Z,20231212,0950,552.2,552.2,552.2,552.2,1,2
FSTS2023Z,20231212,0951,552.2,552.2,552.2,552.2,0,6
FSTS2023Z,20231212,0952,552.2,552.2,552.1,552.1,1,7
FSTS2023Z,20231212,0953,552.3,552.5,552.3,552.5,3,10
FSTS2023Z,20231212,0954,552.5,552.5,552.4,552.5,2,9
FSTS2023Z,20231212,0955,552.6,552.6,552.6,552.6,1,3
FSTS2023Z,20231212,0957,552.9,552.9,552.8,552.8,2,12
FSTS2023Z,20231212,0958,552.9,553.1,552.9,553.1,3,34
FSTS2023Z,20231212,1002,553.3,553.4,553.3,553.4,2,8
FSTS2023Z,20231212,1003,553.6,553.6,553.6,553.6,1,3
FSTS2023Z,20231212,1005,554.2,554.2,554.2,554.2,1,3
FSTS2023Z,20231212,1006,553.8,553.8,553.8,553.8,1,2
FSTS2023Z,20231212,1008,553.3,553.3,553.3,553.3,1,7
FSTS2023Z,20231212,1009,553.2,553.2,553.2,553.2,1,10
FSTS2023Z,20231212,1010,553.3,553.3,553.1,553.1,2,6
FSTS2023Z,20231212,1011,552.8,552.8,552.7,552.7,2,3
FSTS2023Z,20231212,1013,552.7,552.7,552.7,552.7,0,1
FSTS2023Z,20231212,1014,552.7,553.0,552.7,553.0,2,11
FSTS2023Z,20231212,1015,552.9,552.9,552.9,552.9,1,1
FSTS2023Z,20231212,1016,552.8,552.8,552.6,552.6,3,13
FSTS2023Z,20231212,1017,552.7,552.7,552.7,552.7,1,8
FSTS2023Z,20231212,1018,552.6,552.6,552.5,552.6,3,36
FSTS2023Z,20231212,1019,552.5,552.6,552.5,552.6,2,7
FSTS2023Z,20231212,1020,552.5,552.5,552.5,552.5,1,49
FSTS2023Z,20231212,1021,552.3,552.4,552.3,552.3,3,25
FSTS2023Z,20231212,1022,552.4,552.4,552.4,552.4,1,4
FSTS2023Z,20231212,1023,552.1,552.2,552.1,552.2,2,3
FSTS2023Z,20231212,1024,552.3,552.3,552.3,552.3,1,4
FSTS2023Z,20231212,1025,552.3,552.3,552.2,552.2,1,11
FSTS2023Z,20231212,1026,552.2,552.2,552.1,552.1,1,9
FSTS2023Z,20231212,1027,552.2,552.3,552.1,552.2,6,8
FSTS2023Z,20231212,1028,552.4,552.4,552.3,552.3,2,4
FSTS2023Z,20231212,1029,552.3,552.5,552.3,552.5,2,11
FSTS2023Z,20231212,1030,552.1,552.1,552.1,552.1,1,1
FSTS2023Z,20231212,1031,552.6,552.6,552.5,552.5,2,4
FSTS2023Z,20231212,1032,552.5,552.5,552.5,552.5,0,24
FSTS2023Z,20231212,1034,552.5,552.5,552.5,552.5,0,34
FSTS2023Z,20231212,1036,552.4,552.4,552.4,552.4,1,4
FSTS2023Z,20231212,1038,552.4,552.4,552.4,552.4,0,25
FSTS2023Z,20231212,1057,552.4,552.4,552.4,552.4,0,12
FSTS2023Z,20231212,1106,552.4,552.4,552.4,552.4,0,28
FSTS2023Z,20231212,1107,552.4,552.4,552.4,552.4,0,2
FSTS2023Z,20231212,1109,552.4,552.4,552.4,552.4,0,6
FSTS2023Z,20231212,1110,552.4,552.4,552.4,552.4,0,6
FSTS2023Z,20231212,1144,552.4,552.4,552.4,552.4,0,7
FSTS2023Z,20231212,1150,552.4,552.4,552.4,552.4,0,0
FSTS2023Z,20231213,0202,549.8,549.8,549.8,549.8,1,5
FSTS2023Z,20231213,0203,550.0,550.0,550.0,550.0,1,3
FSTS2023Z,20231213,0204,550.2,550.2,550.2,550.2,1,4
FSTS2023Z,20231213,0209,551.2,551.3,551.2,551.3,2,4
FSTS2023Z,20231213,0210,550.9,550.9,550.9,550.9,1,1
FSTS2023Z,20231213,0212,551.2,551.2,550.8,550.8,3,7
FSTS2023Z,20231213,0214,551.8,551.8,551.8,551.8,1,2
FSTS2023Z,20231213,0215,551.6,551.6,551.6,551.6,1,2
FSTS2023Z,20231213,0219,552.4,552.4,552.4,552.4,1,5
FSTS2023Z,20231213,0232,551.3,551.3,551.3,551.3,1,2
FSTS2023Z,20231213,0237,552.5,552.5,552.5,552.5,1,3
FSTS2023Z,20231213,0239,552.3,552.3,552.3,552.3,1,2
FSTS2023Z,20231213,0240,552.1,552.1,552.1,552.1,1,6
FSTS2023Z,20231213,0243,551.6,551.6,551.0,551.0,2,4
FSTS2023Z,20231213,0247,551.4,551.4,551.4,551.4,1,2
FSTS2023Z,20231213,0258,552.4,552.4,552.4,552.4,1,2
FSTS2023Z,20231213,0301,552.5,552.5,552.5,552.5,1,3
FSTS2023Z,20231213,0302,551.7,551.7,551.7,551.7,1,2
FSTS2023Z,20231213,0305,550.7,550.7,550.4,550.5,7,46
FSTS2023Z,20231213,0310,549.9,549.9,549.9,549.9,1,2
FSTS2023Z,20231213,0315,551.2,551.2,551.2,551.2,1,2
FSTS2023Z,20231213,0319,551.6,551.6,551.6,551.6,1,1
FSTS2023Z,20231213,0320,551.6,551.6,551.6,551.6,0,2
FSTS2023Z,20231213,0321,552.1,552.1,552.1,552.1,1,2
FSTS2023Z,20231213,0322,551.9,551.9,551.9,551.9,1,1
FSTS2023Z,20231213,0325,552.3,552.4,552.2,552.2,3,5
FSTS2023Z,20231213,0326,552.6,552.6,552.6,552.6,1,2
FSTS2023Z,20231213,0328,553.1,553.1,553.0,553.0,2,4
FSTS2023Z,20231213,0330,553.2,553.7,553.2,553.7,5,29
FSTS2023Z,20231213,0331,553.7,553.7,553.7,553.7,0,5
FSTS2023Z,20231213,0333,553.4,553.4,553.1,553.1,2,2
FSTS2023Z,20231213,0335,553.5,553.5,553.5,553.5,1,3
FSTS2023Z,20231213,0336,553.7,554.0,553.7,554.0,3,7
FSTS2023Z,20231213,0337,554.2,554.3,554.2,554.3,2,29
FSTS2023Z,20231213,0342,553.0,553.2,552.9,553.2,3,39
FSTS2023Z,20231213,0345,553.2,553.2,553.2,553.2,0,1
FSTS2023Z,20231213,0347,552.4,552.4,552.4,552.4,1,11
FSTS2023Z,20231213,0348,552.4,552.4,552.4,552.4,0,1
FSTS2023Z,20231213,0350,552.5,552.5,552.2,552.2,3,9
FSTS2023Z,20231213,0405,553.1,553.1,553.1,553.1,1,3
FSTS2023Z,20231213,0416,553.7,553.7,553.7,553.7,1,9
FSTS2023Z,20231213,0421,552.3,552.3,552.3,552.3,1,3
FSTS2023Z,20231213,0422,552.3,552.3,552.3,552.3,0,1
FSTS2023Z,20231213,0423,552.2,552.2,552.2,552.2,1,4
FSTS2023Z,20231213,0424,552.2,552.2,552.2,552.2,0,13
FSTS2023Z,20231213,0426,552.2,552.2,552.1,552.1,7,72
FSTS2023Z,20231213,0427,552.1,552.1,552.0,552.0,5,38
FSTS2023Z,20231213,0428,552.1,552.1,552.1,552.1,1,2
FSTS2023Z,20231213,0429,552.1,552.1,552.1,552.1,0,16
FSTS2023Z,20231213,0430,552.1,552.2,551.9,552.2,13,62
FSTS2023Z,20231213,0431,552.1,552.1,552.1,552.1,1,13
FSTS2023Z,20231213,0432,552.1,552.2,552.1,552.2,1,2
FSTS2023Z,20231213,0433,552.3,552.3,552.3,552.3,1,1
FSTS2023Z,20231213,0438,552.1,552.1,552.1,552.1,1,10
FSTS2023Z,20231213,0439,552.0,552.0,552.0,552.0,1,6
FSTS2023Z,20231213,0448,552.7,552.7,552.7,552.7,1,1
FSTS2023Z,20231213,0457,552.4,552.4,552.2,552.2,2,23
FSTS2023Z,20231213,0458,552.2,552.2,552.2,552.2,0,3
FSTS2023Z,20231213,0459,552.2,552.2,552.1,552.1,1,14
FSTS2023Z,20231213,0500,552.2,552.2,552.2,552.2,1,56
FSTS2023Z,20231213,0501,552.3,552.5,552.2,552.2,4,28
FSTS2023Z,20231213,0504,552.1,552.2,552.1,552.2,2,8
FSTS2023Z,20231213,0512,552.9,553.0,552.9,553.0,2,15
FSTS2023Z,20231213,0513,552.9,552.9,552.9,552.9,1,12
FSTS2023Z,20231213,0519,552.8,552.8,552.8,552.8,1,2
FSTS2023Z,20231213,0525,552.2,552.2,552.2,552.2,1,24
FSTS2023Z,20231213,0526,552.2,552.3,552.2,552.2,2,38
FSTS2023Z,20231213,0527,552.2,552.2,552.2,552.2,0,30
FSTS2023Z,20231213,0528,552.2,552.2,552.2,552.2,0,2
FSTS2023Z,20231213,0529,552.3,552.3,552.3,552.3,1,1
FSTS2023Z,20231213,0534,552.2,552.2,552.0,552.2,4,20
FSTS2023Z,20231213,0535,551.9,552.1,551.9,552.1,2,9
FSTS2023Z,20231213,0536,551.9,552.1,551.9,552.1,3,17
FSTS2023Z,20231213,0537,551.9,552.2,551.9,552.2,4,15
FSTS2023Z,20231213,0538,552.2,552.3,552.2,552.3,1,2
FSTS2023Z,20231213,0539,552.2,552.2,552.2,552.2,1,11
FSTS2023Z,20231213,0540,552.2,552.2,551.9,551.9,3,24
FSTS2023Z,20231213,0541,552.0,552.1,552.0,552.1,2,19
FSTS2023Z,20231213,0542,552.1,552.3,552.1,552.3,2,6
FSTS2023Z,20231213,0543,552.1,552.1,551.9,551.9,2,22
FSTS2023Z,20231213,0544,551.9,552.1,551.9,552.1,2,5
FSTS2023Z,20231213,0545,552.1,552.1,551.7,551.7,1,8
FSTS2023Z,20231213,0546,551.9,552.2,551.9,552.1,5,23
FSTS2023Z,20231213,0547,552.1,552.1,551.8,551.8,2,33
FSTS2023Z,20231213,0548,552.1,552.1,552.0,552.1,3,16
FSTS2023Z,20231213,0549,552.1,552.1,552.1,552.1,0,6
FSTS2023Z,20231213,0550,552.1,552.1,552.1,552.1,0,7
FSTS2023Z,20231213,0551,552.1,552.1,551.9,551.9,1,11
FSTS2023Z,20231213,0552,552.1,552.1,552.1,552.1,1,1
FSTS2023Z,20231213,0553,552.1,552.1,552.0,552.1,2,14
FSTS2023Z,20231213,0554,552.1,552.1,551.7,551.7,2,10
FSTS2023Z,20231213,0555,551.7,551.7,551.6,551.7,2,10
FSTS2023Z,20231213,0556,551.6,551.6,551.6,551.6,1,9
FSTS2023Z,20231213,0557,551.5,551.5,551.4,551.5,3,11
FSTS2023Z,20231213,0558,551.5,551.6,551.5,551.6,1,14
FSTS2023Z,20231213,0559,551.7,551.9,551.7,551.9,3,15
FSTS2023Z,20231213,0600,551.9,552.0,551.9,552.0,1,30
FSTS2023Z,20231213,0601,551.7,551.7,551.7,551.7,1,1
FSTS2023Z,20231213,0615,550.4,550.4,550.4,550.4,1,1
FSTS2023Z,20231213,0616,550.6,550.6,550.6,550.6,1,1
FSTS2023Z,20231213,0625,550.4,550.4,550.4,550.4,1,1
FSTS2023Z,20231213,0628,550.4,550.4,550.4,550.4,0,6
FSTS2023Z,20231213,0637,551.1,551.1,551.0,551.0,2,7
FSTS2023Z,20231213,0640,551.7,551.7,551.7,551.7,1,1
FSTS2023Z,20231213,0655,551.4,551.4,551.4,551.4,1,1
FSTS2023Z,20231213,0700,551.1,551.1,551.1,551.1,1,3
FSTS2023Z,20231213,0703,551.5,551.5,551.5,551.5,1,3
FSTS2023Z,20231213,0705,552.1,552.1,552.1,552.1,1,1
FSTS2023Z,20231213,0710,551.9,551.9,551.9,551.9,1,2
FSTS2023Z,20231213,0712,551.7,551.7,551.7,551.7,1,2
FSTS2023Z,20231213,0713,551.7,551.7,551.5,551.5,1,2
FSTS2023Z,20231213,0723,551.6,551.6,551.6,551.6,1,4
FSTS2023Z,20231213,0729,551.9,551.9,551.6,551.6,2,2
FSTS2023Z,20231213,0730,551.7,551.7,551.7,551.7,1,1
FSTS2023Z,20231213,0732,551.6,551.6,551.6,551.6,1,1
FSTS2023Z,20231213,0736,551.2,551.2,551.2,551.2,1,1
FSTS2023Z,20231213,0737,551.6,551.6,551.6,551.6,1,2
FSTS2023Z,20231213,0741,551.0,551.0,551.0,551.0,1,5
FSTS2023Z,20231213,0745,550.8,551.4,550.8,551.4,6,124
FSTS2023Z,20231213,0749,551.3,551.3,551.1,551.1,3,99
FSTS2023Z,20231213,0755,551.0,551.0,551.0,551.0,1,1
FSTS2023Z,20231213,0759,550.8,550.8,550.7,550.7,2,4
FSTS2023Z,20231213,0805,550.5,550.5,550.5,550.5,1,5
FSTS2023Z,20231213,0809,550.5,550.5,550.5,550.5,0,1
FSTS2023Z,20231213,0811,550.4,550.4,550.4,550.4,1,8
FSTS2023Z,20231213,0815,551.0,551.0,551.0,551.0,1,3
FSTS2023Z,20231213,0818,551.1,551.1,550.9,550.9,2,2
FSTS2023Z,20231213,0821,550.8,550.8,550.8,550.8,1,1
FSTS2023Z,20231213,0823,551.1,551.1,551.1,551.1,1,1
FSTS2023Z,20231213,0829,551.0,551.1,551.0,551.1,2,6
FSTS2023Z,20231213,0833,550.3,550.3,550.3,550.3,1,4
FSTS2023Z,20231213,0840,550.3,550.3,550.3,550.3,0,1
FSTS2023Z,20231213,0841,550.1,550.1,550.1,550.1,1,1
FSTS2023Z,20231213,0842,550.5,550.5,550.5,550.5,1,1
FSTS2023Z,20231213,0844,550.8,550.8,550.8,550.8,1,1
FSTS2023Z,20231213,0845,550.6,550.6,549.9,549.9,7,158
FSTS2023Z,20231213,0846,550.0,550.0,549.5,549.5,2,2
FSTS2023Z,20231213,0847,549.7,549.7,549.7,549.7,1,1
FSTS2023Z,20231213,0848,550.0,550.0,550.0,550.0,1,1
FSTS2023Z,20231213,0850,549.6,549.6,549.6,549.6,1,1
FSTS2023Z,20231213,0855,547.9,547.9,547.9,547.9,1,1
FSTS2023Z,20231213,0856,548.1,548.1,548.1,548.1,1,4
FSTS2023Z,20231213,0859,547.3,547.9,547.3,547.9,2,2
FSTS2023Z,20231213,0902,548.0,548.3,548.0,548.3,2,4
FSTS2023Z,20231213,0904,548.1,548.1,548.1,548.1,1,1
FSTS2023Z,20231213,0906,547.8,547.8,547.8,547.8,1,2
FSTS2023Z,20231213,0907,547.7,547.7,547.7,547.7,1,1
FSTS2023Z,20231213,0909,548.1,548.5,548.1,548.5,2,2
FSTS2023Z,20231213,0913,549.0,549.0,549.0,549.0,1,1
FSTS2023Z,20231213,0917,549.3,549.3,549.3,549.3,1,1
FSTS2023Z,20231213,0918,549.1,549.1,549.1,549.1,1,17
FSTS2023Z,20231213,0919,549.1,549.1,549.1,549.1,0,33
FSTS2023Z,20231213,0921,548.9,548.9,548.7,548.7,3,33
FSTS2023Z,20231213,0922,548.6,548.6,548.4,548.5,3,53
FSTS2023Z,20231213,0923,548.8,548.8,548.8,548.8,1,1
FSTS2023Z,20231213,0928,549.2,549.3,549.2,549.3,2,2
FSTS2023Z,20231213,0933,549.4,549.5,549.4,549.5,2,4
FSTS2023Z,20231213,0939,549.4,549.4,549.4,549.4,1,29
FSTS2023Z,20231213,0940,549.5,549.6,549.5,549.6,2,2
FSTS2023Z,20231213,0942,549.6,549.6,549.6,549.6,0,2
FSTS2023Z,20231213,0943,549.7,549.8,549.7,549.8,2,3
FSTS2023Z,20231213,0944,550.0,550.0,550.0,550.0,1,3
FSTS2023Z,20231213,0945,550.2,550.2,550.2,550.2,1,1
FSTS2023Z,20231213,0947,550.6,550.6,550.6,550.6,1,1
FSTS2023Z,20231213,0950,550.5,550.5,550.5,550.5,1,3
FSTS2023Z,20231213,0951,550.4,550.4,550.4,550.4,1,2
FSTS2023Z,20231213,0952,550.0,550.0,550.0,550.0,1,2
FSTS2023Z,20231213,0955,550.3,550.6,550.3,550.6,3,24
FSTS2023Z,20231213,0957,550.6,550.8,550.5,550.8,2,3
FSTS2023Z,20231213,0959,550.2,550.2,550.2,550.2,1,1
FSTS2023Z,20231213,1000,550.3,550.3,550.3,550.3,1,6
FSTS2023Z,20231213,1001,550.5,550.5,550.5,550.5,1,3
FSTS2023Z,20231213,1002,550.4,550.4,550.4,550.4,1,1
FSTS2023Z,20231213,1003,550.4,550.4,550.2,550.2,2,14
FSTS2023Z,20231213,1004,549.8,549.8,549.4,549.6,8,74
FSTS2023Z,20231213,1005,549.6,549.6,549.1,549.3,6,93
FSTS2023Z,20231213,1006,549.3,549.3,548.7,548.7,2,59
FSTS2023Z,20231213,1007,549.0,549.1,549.0,549.1,2,34
FSTS2023Z,20231213,1010,549.0,549.0,549.0,549.0,1,1
FSTS2023Z,20231213,1011,549.0,549.0,548.8,549.0,2,14
FSTS2023Z,20231213,1012,549.2,549.2,549.2,549.2,1,2
FSTS2023Z,20231213,1013,549.2,549.2,549.1,549.2,2,58
FSTS2023Z,20231213,1014,549.3,549.4,549.2,549.2,3,4
FSTS2023Z,20231213,1015,549.0,549.0,549.0,549.0,1,2
FSTS2023Z,20231213,1016,548.8,548.8,548.4,548.4,5,33
FSTS2023Z,20231213,1017,548.6,548.7,548.6,548.7,2,11
FSTS2023Z,20231213,1018,548.7,548.7,548.6,548.6,3,42
FSTS2023Z,20231213,1019,548.8,549.0,548.8,549.0,2,2
FSTS2023Z,20231213,1020,549.1,549.3,549.1,549.3,2,16
FSTS2023Z,20231213,1021,549.2,549.3,549.2,549.2,3,5
FSTS2023Z,20231213,1022,549.3,549.3,549.1,549.1,5,33
FSTS2023Z,20231213,1023,549.1,549.1,549.1,549.1,0,17
FSTS2023Z,20231213,1024,549.2,549.2,548.7,548.7,6,21
FSTS2023Z,20231213,1025,549.0,549.2,549.0,549.2,2,13
FSTS2023Z,20231213,1026,549.2,549.2,548.8,548.8,4,50
FSTS2023Z,20231213,1027,549.0,549.0,548.9,548.9,2,31
FSTS2023Z,20231213,1028,548.8,548.8,548.6,548.6,3,14
FSTS2023Z,20231213,1029,548.6,548.6,548.6,548.6,0,36
FSTS2023Z,20231213,1030,548.6,548.6,548.3,548.3,2,10
FSTS2023Z,20231213,1033,548.0,548.0,548.0,548.0,1,24
FSTS2023Z,20231213,1109,548.6,548.9,548.6,548.9,2,6
FSTS2023Z,20231213,1134,548.6,548.6,548.6,548.6,1,0
FSTS2023Z,20231213,1259,547.8,547.8,547.6,547.6,2,9
FSTS2023Z,20231214,0153,552.6,552.6,552.6,552.6,1,1
FSTS2023Z,20231214,0155,552.6,552.6,552.6,552.6,0,1
FSTS2023Z,20231214,0200,563.7,564.4,563.7,564.4,2,3
FSTS2023Z,20231214,0201,563.7,563.7,563.7,563.7,1,1
FSTS2023Z,20231214,0202,566.3,566.3,565.5,565.5,2,13
FSTS2023Z,20231214,0203,564.5,564.8,564.5,564.8,2,3
FSTS2023Z,20231214,0204,565.0,565.1,564.7,564.7,3,3
FSTS2023Z,20231214,0205,565.0,567.2,564.9,567.2,8,31
FSTS2023Z,20231214,0206,566.9,567.7,566.9,567.3,8,12
FSTS2023Z,20231214,0207,568.4,568.5,568.4,568.5,2,16
FSTS2023Z,20231214,0208,568.5,568.5,568.5,568.5,0,35
FSTS2023Z,20231214,0209,568.0,568.0,568.0,568.0,1,5
FSTS2023Z,20231214,0210,569.1,569.1,569.1,569.1,1,10
FSTS2023Z,20231214,0213,570.0,570.0,569.9,570.0,3,22
FSTS2023Z,20231214,0215,569.4,569.4,569.2,569.3,4,12
FSTS2023Z,20231214,0218,567.0,567.8,567.0,567.8,2,4
FSTS2023Z,20231214,0221,567.0,567.3,567.0,567.3,3,4
FSTS2023Z,20231214,0224,566.9,567.1,566.9,567.1,3,29
FSTS2023Z,20231214,0231,570.4,570.4,570.4,570.4,1,1
FSTS2023Z,20231214,0232,570.6,570.6,570.6,570.6,1,4
FSTS2023Z,20231214,0233,570.8,571.3,570.8,571.3,4,35
FSTS2023Z,20231214,0234,571.2,571.4,571.2,571.4,3,5
FSTS2023Z,20231214,0235,570.8,570.9,570.7,570.9,3,4
FSTS2023Z,20231214,0239,570.6,571.3,570.4,571.3,3,14
FSTS2023Z,20231214,0241,571.4,571.8,571.4,571.8,2,10
FSTS2023Z,20231214,0243,571.6,571.6,571.6,571.6,1,1
FSTS2023Z,20231214,0244,572.2,572.2,572.2,572.2,1,4
FSTS2023Z,20231214,0245,572.7,572.8,572.7,572.8,2,17
FSTS2023Z,20231214,0246,572.6,572.6,572.6,572.6,1,1
FSTS2023Z,20231214,0249,571.1,571.1,571.1,571.1,1,1
FSTS2023Z,20231214,0252,570.2,570.2,570.2,570.2,1,50
FSTS2023Z,20231214,0257,569.3,569.3,569.3,569.3,1,9
FSTS2023Z,20231214,0259,568.8,568.8,568.8,568.8,1,2
FSTS2023Z,20231214,0300,568.6,569.1,568.6,569.0,5,39
FSTS2023Z,20231214,0302,568.1,568.1,568.1,568.1,1,1
FSTS2023Z,20231214,0307,565.8,565.8,565.8,565.8,1,1
FSTS2023Z,20231214,0309,565.6,565.6,565.6,565.6,1,1
FSTS2023Z,20231214,0310,566.0,566.1,566.0,566.1,2,2
FSTS2023Z,20231214,0314,567.5,567.5,567.5,567.5,1,2
FSTS2023Z,20231214,0315,567.6,567.6,567.2,567.2,2,3
FSTS2023Z,20231214,0316,566.8,567.1,566.8,567.1,3,3
FSTS2023Z,20231214,0317,567.2,567.2,567.2,567.2,1,1
FSTS2023Z,20231214,0318,567.6,567.6,567.6,567.6,1,1
FSTS2023Z,20231214,0320,567.7,567.8,567.5,567.8,3,3
FSTS2023Z,20231214,0321,567.9,568.0,567.7,567.9,4,18
FSTS2023Z,20231214,0322,568.1,568.1,567.4,567.4,2,6
FSTS2023Z,20231214,0324,567.9,567.9,567.9,567.9,1,1
FSTS2023Z,20231214,0325,568.0,568.0,568.0,568.0,1,1
FSTS2023Z,20231214,0327,568.5,568.5,568.5,568.5,1,2
FSTS2023Z,20231214,0328,568.2,568.2,568.2,568.2,1,1
FSTS2023Z,20231214,0331,568.7,568.8,568.7,568.7,3,10
FSTS2023Z,20231214,0332,568.6,568.7,568.5,568.7,6,73
FSTS2023Z,20231214,0333,568.7,568.7,568.7,568.7,0,25
FSTS2023Z,20231214,0334,567.7,567.8,567.7,567.8,2,2
FSTS2023Z,20231214,0336,568.1,568.3,568.1,568.3,3,3
FSTS2023Z,20231214,0340,569.0,569.1,569.0,569.1,2,2
FSTS2023Z,20231214,0341,569.5,569.5,569.5,569.5,1,1
FSTS2023Z,20231214,0343,570.1,570.1,570.1,570.1,1,1
FSTS2023Z,20231214,0344,570.3,570.6,570.3,570.6,6,27
FSTS2023Z,20231214,0345,570.7,570.8,570.7,570.8,2,2
FSTS2023Z,20231214,0347,571.0,571.0,571.0,571.0,1,5
FSTS2023Z,20231214,0350,570.7,570.7,570.7,570.7,1,2
FSTS2023Z,20231214,0351,570.6,570.6,570.6,570.6,1,6
FSTS2023Z,20231214,0352,570.8,570.8,570.8,570.8,1,1
FSTS2023Z,20231214,0353,570.6,570.6,570.6,570.6,1,1
FSTS2023Z,20231214,0402,571.4,571.4,571.4,571.4,1,1
FSTS2023Z,20231214,0411,571.0,571.0,571.0,571.0,1,5
FSTS2023Z,20231214,0412,571.0,571.0,570.8,570.8,2,15
FSTS2023Z,20231214,0417,570.6,570.6,570.6,570.6,1,2
FSTS2023Z,20231214,0420,571.0,571.1,571.0,571.0,3,12
FSTS2023Z,20231214,0421,571.1,571.1,571.0,571.1,3,50
FSTS2023Z,20231214,0422,571.1,571.1,571.1,571.1,0,5
FSTS2023Z,20231214,0423,571.5,571.5,571.5,571.5,1,10
FSTS2023Z,20231214,0424,571.4,571.4,571.4,571.4,1,10
FSTS2023Z,20231214,0425,571.3,571.6,571.3,571.6,2,11
FSTS2023Z,20231214,0426,571.3,571.3,571.3,571.3,1,2
FSTS2023Z,20231214,0427,571.2,571.2,571.2,571.2,1,17
FSTS2023Z,20231214,0428,571.2,571.3,571.2,571.2,2,43
FSTS2023Z,20231214,0429,571.3,571.3,571.3,571.3,1,1
FSTS2023Z,20231214,0430,571.4,571.4,571.3,571.3,2,6
FSTS2023Z,20231214,0432,572.0,572.0,572.0,572.0,1,11
FSTS2023Z,20231214,0433,572.1,572.1,571.5,571.5,2,2
FSTS2023Z,20231214,0437,571.2,571.3,571.2,571.3,2,5
FSTS2023Z,20231214,0439,571.1,571.1,571.1,571.1,1,1
FSTS2023Z,20231214,0441,571.5,571.5,571.5,571.5,1,1
FSTS2023Z,20231214,0442,571.5,571.5,571.5,571.5,0,9
FSTS2023Z,20231214,0444,572.1,572.2,572.1,572.2,2,9
FSTS2023Z,20231214,0446,571.2,571.2,571.0,571.0,2,6
FSTS2023Z,20231214,0500,571.0,571.1,571.0,571.1,1,3
FSTS2023Z,20231214,0501,571.1,571.1,571.1,571.1,0,8
FSTS2023Z,20231214,0503,570.7,570.7,570.7,570.7,1,1
FSTS2023Z,20231214,0519,570.3,570.3,569.9,569.9,2,2
FSTS2023Z,20231214,0522,569.8,569.8,569.7,569.7,2,2
FSTS2023Z,20231214,0526,569.4,569.4,569.4,569.4,1,2
FSTS2023Z,20231214,0530,569.1,569.1,569.1,569.1,1,1
FSTS2023Z,20231214,0532,569.4,569.4,569.4,569.4,1,1
FSTS2023Z,20231214,0559,568.0,568.0,568.0,568.0,1,1
FSTS2023Z,20231214,0603,568.0,568.0,568.0,568.0,0,3
FSTS2023Z,20231214,0607,569.5,569.5,569.5,569.5,1,1
FSTS2023Z,20231214,0618,568.8,568.8,568.8,568.8,1,1
FSTS2023Z,20231214,0627,568.7,568.7,568.7,568.7,1,1
FSTS2023Z,20231214,0633,568.3,568.3,568.3,568.3,1,1
FSTS2023Z,20231214,0636,568.2,568.2,568.2,568.2,1,21
FSTS2023Z,20231214,0648,569.0,569.0,569.0,569.0,1,10
FSTS2023Z,20231214,0705,567.5,567.5,567.5,567.5,1,2
FSTS2023Z,20231214,0714,567.3,567.3,567.3,567.3,1,1
FSTS2023Z,20231214,0716,567.0,567.3,567.0,567.2,9,113
FSTS2023Z,20231214,0717,567.0,567.0,567.0,567.0,1,1
FSTS2023Z,20231214,0722,566.4,566.4,566.4,566.4,1,1
FSTS2023Z,20231214,0726,565.7,565.7,565.7,565.7,1,2
FSTS2023Z,20231214,0728,565.7,565.8,565.7,565.7,4,28
FSTS2023Z,20231214,0731,565.7,565.7,565.6,565.6,1,3
FSTS2023Z,20231214,0733,565.3,565.4,565.3,565.3,3,17
FSTS2023Z,20231214,0734,565.2,565.4,565.2,565.2,5,34
FSTS2023Z,20231214,0739,565.3,565.3,565.3,565.3,1,1
FSTS2023Z,20231214,0740,565.7,565.8,565.7,565.8,4,27
FSTS2023Z,20231214,0742,566.3,566.4,566.3,566.3,3,33
FSTS2023Z,20231214,0743,566.4,567.0,566.4,566.9,9,80
FSTS2023Z,20231214,0744,566.7,566.7,566.7,566.7,1,2
FSTS2023Z,20231214,0747,566.9,567.2,566.9,567.2,2,9
FSTS2023Z,20231214,0748,566.7,567.0,566.7,566.9,4,16
FSTS2023Z,20231214,0749,566.7,566.7,566.7,566.7,1,5
FSTS2023Z,20231214,0751,566.8,566.9,566.8,566.9,2,3
FSTS2023Z,20231214,0752,566.6,566.6,566.6,566.6,1,1
FSTS2023Z,20231214,0755,566.7,566.7,566.7,566.7,1,5
FSTS2023Z,20231214,0759,566.9,566.9,566.9,566.9,1,2
FSTS2023Z,20231214,0803,566.6,566.7,566.6,566.7,2,21
FSTS2023Z,20231214,0813,566.1,566.1,566.1,566.1,1,1
FSTS2023Z,20231214,0814,566.1,566.1,566.1,566.1,0,1
FSTS2023Z,20231214,0818,565.7,565.7,565.7,565.7,1,5
FSTS2023Z,20231214,0822,565.6,565.6,565.6,565.6,1,4
FSTS2023Z,20231214,0829,564.7,564.7,564.7,564.7,1,2
FSTS2023Z,20231214,0830,564.9,564.9,564.9,564.9,1,20
FSTS2023Z,20231214,0835,565.7,565.7,565.7,565.7,1,1
FSTS2023Z,20231214,0842,566.3,566.3,566.3,566.3,1,2
FSTS2023Z,20231214,0843,566.4,566.4,566.4,566.4,1,1
FSTS2023Z,20231214,0846,566.5,566.5,566.5,566.5,1,1
FSTS2023Z,20231214,0848,566.3,566.3,566.3,566.3,1,1
FSTS2023Z,20231214,0905,564.7,564.7,564.7,564.7,1,2
FSTS2023Z,20231214,0911,563.1,563.1,563.0,563.0,2,3
FSTS2023Z,20231214,0913,562.9,563.0,562.9,563.0,2,9
FSTS2023Z,20231214,0914,562.5,562.5,562.5,562.5,1,7
FSTS2023Z,20231214,0915,562.1,562.1,562.1,562.1,1,8
FSTS2023Z,20231214,0916,562.1,562.1,562.1,562.1,0,7
FSTS2023Z,20231214,0918,561.6,561.6,561.6,561.6,1,1
FSTS2023Z,20231214,0922,561.5,561.6,561.5,561.6,2,70
FSTS2023Z,20231214,0925,561.4,561.4,561.4,561.4,1,8
FSTS2023Z,20231214,0928,563.0,563.0,563.0,563.0,1,1
FSTS2023Z,20231214,0929,563.1,563.1,563.1,563.1,1,2
FSTS2023Z,20231214,0935,565.5,565.5,565.1,565.1,2,31
FSTS2023Z,20231214,0938,564.5,564.5,564.5,564.5,1,1
FSTS2023Z,20231214,0943,564.4,564.4,564.4,564.4,1,1
FSTS2023Z,20231214,0945,564.4,564.4,564.4,564.4,0,4
FSTS2023Z,20231214,0959,565.3,565.4,565.3,565.4,2,4
FSTS2023Z,20231214,1001,565.4,565.4,565.3,565.3,1,16
FSTS2023Z,20231214,1002,565.6,565.6,565.4,565.4,2,4
FSTS2023Z,20231214,1004,565.1,565.1,565.1,565.1,1,2
FSTS2023Z,20231214,1005,565.0,565.0,565.0,565.0,1,1
FSTS2023Z,20231214,1006,565.0,565.0,565.0,565.0,0,1
FSTS2023Z,20231214,1007,565.0,565.0,565.0,565.0,0,14
FSTS2023Z,20231214,1008,564.9,564.9,564.9,564.9,1,2
FSTS2023Z,20231214,1009,564.9,564.9,564.9,564.9,0,3
FSTS2023Z,20231214,1010,565.2,565.4,565.2,565.4,2,3
FSTS2023Z,20231214,1013,565.4,565.5,565.4,565.5,1,4
FSTS2023Z,20231214,1015,565.8,565.8,565.7,565.7,2,2
FSTS2023Z,20231214,1016,565.9,565.9,565.9,565.9,1,1
FSTS2023Z,20231214,1017,565.9,565.9,565.9,565.9,0,2
FSTS2023Z,20231214,1018,566.0,566.1,566.0,566.0,3,35
FSTS2023Z,20231214,1019,566.3,566.3,566.3,566.3,1,7
FSTS2023Z,20231214,1020,566.3,566.3,566.2,566.3,2,13
FSTS2023Z,20231214,1021,566.5,566.5,566.5,566.5,1,5
FSTS2023Z,20231214,1022,566.7,566.7,566.3,566.3,2,35
FSTS2023Z,20231214,1023,566.3,566.3,566.1,566.1,1,5
FSTS2023Z,20231214,1024,566.5,566.5,566.5,566.5,1,1
FSTS2023Z,20231214,1026,565.9,566.0,565.9,566.0,2,5
FSTS2023Z,20231214,1027,565.9,565.9,565.9,565.9,1,2
FSTS2023Z,20231214,1028,566.0,566.4,565.9,566.4,3,6
FSTS2023Z,20231214,1029,566.3,566.3,566.3,566.3,1,2
FSTS2023Z,20231214,1030,565.7,565.7,565.7,565.7,1,32
FSTS2023Z,20231214,1031,565.8,565.9,565.8,565.9,2,26
FSTS2023Z,20231214,1034,566.7,566.7,566.7,566.7,1,8
FSTS2023Z,20231214,1035,566.1,566.1,566.1,566.1,1,31
FSTS2023Z,20231214,1041,566.4,566.4,566.4,566.4,1,21
FSTS2023Z,20231214,1044,566.1,566.1,565.7,565.7,2,4
FSTS2023Z,20231214,1211,566.5,566.5,566.5,566.5,1,0
FSTS2023Z,20231215,0212,575.3,575.3,575.3,575.3,1,1
FSTS2023Z,20231215,0224,576.0,576.0,576.0,576.0,1,6
FSTS2023Z,20231215,0249,576.5,576.5,576.5,576.5,1,4
FSTS2023Z,20231215,0251,576.5,576.5,576.5,576.5,0,3
FSTS2023Z,20231215,0354,580.1,580.1,580.1,580.1,1,3
FSTS2023Z,20231215,0355,580.1,580.1,580.1,580.1,0,1
FSTS2023Z,20231215,0356,580.1,580.1,580.1,580.1,0,1
FSTS2023Z,20231215,0407,580.5,580.5,580.5,580.5,1,3
FSTS2023Z,20231215,0410,580.5,580.5,580.5,580.5,0,3
FSTS2023Z,20231215,0412,580.5,580.5,580.5,580.5,0,19
FSTS2023Z,20231215,0418,581.0,581.0,581.0,581.0,1,25
FSTS2023Z,20231215,0419,581.0,581.0,581.0,581.0,0,75
FSTS2023Z,20231215,0423,581.0,581.0,581.0,581.0,0,1
FSTS2023Z,20231215,0444,581.0,581.0,581.0,581.0,0,7
FSTS2023Z,20231215,0449,581.5,581.5,581.5,581.5,1,27
FSTS2023Z,20231215,0450,581.5,581.5,581.5,581.5,0,4
FSTS2023Z,20231215,0451,581.5,581.5,581.5,581.5,0,39
FSTS2023Z,20231215,0456,581.0,581.0,581.0,581.0,1,18